1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 423.5K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 179.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 505.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 235.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 475.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 58.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 753.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 294.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 702.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 275.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 166.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 315.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 102.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 151.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 497.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 302.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 128.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 354.7K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 264.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 185.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 477.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 155.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 102.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,712.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 129.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 126.2K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 36.1K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 133.3K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 114.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 563.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 252.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 62.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 329.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 104.4K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 20.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 191.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 145.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |