1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 270.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 120.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 116.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 228.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 398.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 159.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 253.4K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 402.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 263.8K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 420.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 209.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 79.9K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 129.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 25.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 133.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 602.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 28.6K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 268.2K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 1,199.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 145.8K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 114.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 40.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 148.8K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 8.3K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.13 | 75.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 9.5K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 192.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 328.7K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.12 | 118.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 146.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 101.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 67.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 504.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 47.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 66.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 144.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 50.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 157.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 185.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 311.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 154.0K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 794.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 178.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 30.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |