1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.14 | 1.14 | 1,071.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 392.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 584.1K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 130.7K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 266.1K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 443.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 218.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 58.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 231.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 89.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 78.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 83.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 160.9K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 259.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 206.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 46.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 35.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 105.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 135.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 42.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 259.4K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 106.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 71.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 72.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 163.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 57.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 39.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 36.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 206.5K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.12 | 61.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 51.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 39.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 60.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 152.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 42.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 141.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 25.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 226.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 169.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 23.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |