1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 213.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 152.7K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 31.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 576.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 155.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 67.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 121.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 83.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 85.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 31.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 34.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 97.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 111.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 90.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 109.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 153.9K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 16.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 57.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 214.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 71.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 63.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 215.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 74.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 350.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 217.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 51.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 13.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 18.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 188.0K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 261.0K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 109.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 518.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 75.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 381.3K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 364.7K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 53.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |