1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 25.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 85.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 58.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 39.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 33.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 103.1K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 64.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 102.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 49.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 97.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 751.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 205.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 212.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 211.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 229.8K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 36.3K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 29.9K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 348.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 28.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |