1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 26.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 251.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 21.4K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 98.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 35.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 181.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 180.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 150.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 25.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 112.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 26.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 256.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 178.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 367.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 238.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 86.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 108.6K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 692.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 347.8K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 267.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 760.1K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 110.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 493.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 74.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 441.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 150.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 201.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |