1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 162.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 175.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 149.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 120.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 48.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 299.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 96.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 123.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 51.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 372.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 183.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 51.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 152.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 373.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |