Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.13 451.0K
09:35 1.13 1.13 1.13 1.13 255.9K
09:40 1.13 1.14 1.13 1.14 326.0K
09:45 1.14 1.14 1.14 1.14 282.8K
09:50 1.14 1.14 1.14 1.14 332.5K
09:55 1.14 1.15 1.14 1.14 1,123.2K
10:00 1.14 1.14 1.14 1.14 233.6K
10:05 1.14 1.14 1.14 1.14 216.2K
10:10 1.14 1.14 1.14 1.14 63.7K
10:15 1.14 1.14 1.14 1.14 234.0K
10:20 1.14 1.14 1.14 1.14 77.6K
10:25 1.14 1.14 1.14 1.14 461.0K
10:30 1.14 1.14 1.14 1.14 27.0K
10:35 1.14 1.14 1.14 1.14 522.7K
10:40 1.14 1.14 1.14 1.14 3.6K
10:45 1.14 1.14 1.14 1.14 70.6K
10:50 1.14 1.14 1.14 1.14 261.9K
10:55 1.14 1.14 1.14 1.14 11.3K
11:00 1.14 1.14 1.14 1.14 57.5K
11:05 1.14 1.14 1.14 1.14 117.1K
11:10 1.14 1.14 1.14 1.14 43.1K
11:15 1.14 1.14 1.14 1.14 114.5K
11:20 1.14 1.14 1.14 1.14 2.4K
11:25 1.14 1.14 1.14 1.14 9.5K
13:00 1.14 1.14 1.14 1.14 109.4K
13:05 1.14 1.14 1.14 1.14 28.2K
13:10 1.14 1.14 1.14 1.14 87.1K
13:20 1.14 1.14 1.14 1.14 34.1K
13:30 1.14 1.14 1.14 1.14 6.4K
13:35 1.14 1.14 1.14 1.14 41.2K
13:40 1.14 1.14 1.14 1.14 110.7K
13:45 1.14 1.14 1.14 1.14 2.0K
13:50 1.14 1.14 1.14 1.14 166.4K
13:55 1.14 1.14 1.14 1.14 218.2K
14:00 1.14 1.14 1.14 1.14 1.6K
14:05 1.14 1.14 1.14 1.14 413.4K
14:10 1.14 1.14 1.14 1.14 6.1K
14:20 1.14 1.14 1.14 1.14 86.4K
14:25 1.14 1.14 1.14 1.14 11.0K
14:30 1.14 1.14 1.14 1.14 16.0K
14:35 1.14 1.14 1.14 1.14 42.2K
14:40 1.14 1.14 1.14 1.14 32.5K
14:45 1.14 1.14 1.14 1.14 49.5K
14:50 1.14 1.14 1.14 1.14 221.9K
14:55 1.14 1.14 1.14 1.14 1.5K
15:00 1.14 1.14 1.14 1.14 117.5K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available