1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 106.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 51.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 52.7K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 32.0K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 160.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 102.1K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 20.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 46.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 20.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 65.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |