Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.06 89.8K
09:35 1.06 1.07 1.06 1.07 7.5K
09:40 1.07 1.07 1.06 1.06 324.9K
09:45 1.06 1.06 1.06 1.06 6.0K
09:50 1.06 1.06 1.06 1.06 20.2K
09:55 1.06 1.06 1.06 1.06 139.9K
10:00 1.06 1.06 1.06 1.06 19.0K
10:05 1.06 1.06 1.06 1.06 234.9K
10:10 1.06 1.06 1.06 1.06 20.0K
10:15 1.06 1.06 1.06 1.06 1.0K
10:20 1.06 1.06 1.06 1.06 67.2K
10:25 1.06 1.06 1.06 1.06 16.6K
10:35 1.06 1.06 1.06 1.06 4.8K
10:40 1.06 1.06 1.06 1.06 246.6K
10:45 1.06 1.06 1.06 1.06 220.4K
10:55 1.06 1.06 1.06 1.06 17.7K
11:05 1.06 1.06 1.06 1.06 78.1K
11:10 1.06 1.06 1.06 1.06 9.3K
11:15 1.06 1.06 1.06 1.06 24.3K
11:20 1.06 1.06 1.06 1.06 10.4K
11:25 1.06 1.06 1.06 1.06 5.1K
13:00 1.06 1.06 1.06 1.06 5.4K
13:10 1.06 1.06 1.06 1.06 20.5K
13:15 1.06 1.06 1.06 1.06 2.0K
13:25 1.06 1.06 1.06 1.06 58.0K
13:30 1.06 1.06 1.06 1.06 20.5K
13:35 1.06 1.06 1.06 1.06 62.1K
13:40 1.06 1.06 1.06 1.06 204.8K
13:45 1.06 1.06 1.06 1.06 11.6K
13:50 1.06 1.06 1.06 1.06 1.1K
13:55 1.06 1.06 1.06 1.06 11.9K
14:05 1.06 1.06 1.06 1.06 10.0K
14:10 1.06 1.06 1.06 1.06 50.5K
14:25 1.06 1.06 1.06 1.06 6.2K
14:30 1.06 1.06 1.06 1.06 7.6K
14:35 1.06 1.06 1.06 1.06 22.6K
14:40 1.06 1.06 1.06 1.06 2.0K
14:45 1.06 1.06 1.06 1.06 0.5K
14:50 1.06 1.06 1.06 1.06 201.7K
14:55 1.06 1.06 1.06 1.06 18.2K
15:00 1.06 1.06 1.06 1.06 32.9K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available