1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 92.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 91.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 78.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 322.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 46.2K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 95.3K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 411.7K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 123.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 107.1K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 76.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 62.3K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 34.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 30.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 56.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 35.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 54.1K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 380.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 75.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 84.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 55.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 59.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 43.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 175.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 24.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 38.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 166.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 136.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 41.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 138.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 442.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 136.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 330.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 38.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |