1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 156.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 145.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 53.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 576.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 220.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 86.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 122.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 31.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 103.6K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 170.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 116.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 143.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 107.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.9K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |