1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 145.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 362.6K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 429.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 99.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 131.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 58.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 655.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 745.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 44.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 295.5K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 83.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 716.5K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 205.7K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 7.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 57.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 35.1K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 162.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 102.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 521.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |