1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 72.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 255.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 34.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 108.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 76.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1.0K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 142.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 191.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 215.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 66.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 241.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 113.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 317.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 28.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |