1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 154.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 69.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 60.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 267.3K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 113.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 31.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 20.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 291.4K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 39.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 59.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 197.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 42.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 40.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 123.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 26.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |