1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 192.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 67.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 140.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 49.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 29.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 141.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 66.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 359.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 833.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 181.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 223.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 196.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 35.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 141.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 37.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |