1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 54.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 18.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 65.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 265.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 67.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 133.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 162.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 587.3K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 701.9K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 33.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 279.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 23.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 19.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 115.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.4K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 7.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |