1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 825.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 46.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 110.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 23.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 181.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 343.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 515.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 352.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 28.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 320.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 34.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 115.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 104.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 28.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |