1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.11 | 1.11 | 461.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 478.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 77.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 69.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 127.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 144.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 49.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 68.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 317.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 133.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 204.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 638.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 40.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 75.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 180.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 196.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 175.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |