1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 494.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 573.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 34.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 109.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 63.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 95.1K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 128.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 90.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 388.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 541.8K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 493.0K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 13.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 101.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 511.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 98.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 189.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 103.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 594.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 294.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 51.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 68.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 411.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 24.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 334.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,186.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 167.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 35.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 260.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 41.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 185.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |