Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.06 112.7K
09:35 1.07 1.07 1.07 1.07 25.7K
09:40 1.06 1.06 1.06 1.06 49.9K
09:45 1.06 1.06 1.06 1.06 19.1K
09:50 1.06 1.06 1.06 1.06 23.1K
09:55 1.06 1.06 1.06 1.06 218.6K
10:00 1.06 1.06 1.06 1.06 104.5K
10:10 1.06 1.06 1.06 1.06 10.6K
10:15 1.06 1.06 1.06 1.06 0.5K
10:20 1.06 1.06 1.06 1.06 1.2K
10:25 1.06 1.06 1.06 1.06 63.0K
10:35 1.06 1.06 1.06 1.06 50.0K
10:40 1.06 1.06 1.06 1.06 1.9K
10:45 1.06 1.06 1.06 1.06 1.7K
10:50 1.06 1.06 1.06 1.06 1.1K
11:00 1.06 1.06 1.06 1.06 104.5K
11:05 1.06 1.06 1.06 1.06 100.2K
11:10 1.06 1.06 1.06 1.06 80.6K
11:15 1.06 1.06 1.06 1.06 157.0K
13:00 1.06 1.06 1.06 1.06 44.4K
13:05 1.06 1.06 1.06 1.06 109.6K
13:10 1.06 1.06 1.06 1.06 1.0K
13:15 1.06 1.06 1.06 1.06 1.6K
13:25 1.06 1.06 1.06 1.06 163.3K
13:30 1.06 1.06 1.06 1.06 7.4K
13:35 1.07 1.07 1.06 1.06 16.1K
13:40 1.06 1.06 1.06 1.06 126.9K
13:45 1.07 1.07 1.07 1.07 120.5K
13:55 1.07 1.07 1.07 1.07 20.0K
14:00 1.07 1.07 1.07 1.07 50.0K
14:05 1.07 1.07 1.07 1.07 0.1K
14:10 1.07 1.07 1.07 1.07 20.0K
14:15 1.07 1.07 1.07 1.07 0.9K
14:20 1.07 1.07 1.07 1.07 3.8K
14:25 1.06 1.06 1.06 1.06 2.9K
14:30 1.06 1.07 1.06 1.06 299.2K
14:40 1.06 1.06 1.06 1.06 28.8K
14:45 1.06 1.06 1.06 1.06 289.2K
14:50 1.07 1.07 1.06 1.07 24.4K
14:55 1.07 1.07 1.07 1.07 5.0K
15:00 1.07 1.07 1.07 1.07 0.1K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available