1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 34.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 69.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 148.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 64.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 29.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 92.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 19.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 62.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 15.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 164.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 37.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 23.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |