1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 673.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 53.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 74.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 98.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 42.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 147.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 31.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 199.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 305.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 773.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,071.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,175.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 763.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |