1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 105.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 78.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 55.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 229.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 44.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 62.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 41.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 302.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 104.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 26.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 571.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 161.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 70.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 29.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |