1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 91.5K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 11.9K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 144.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 4.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 118.9K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 93.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 141.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 61.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 16.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 23.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 28.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 53.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 22.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |