1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 50.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 30.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 40.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 42.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 47.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 47.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 25.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 32.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 571.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 250.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,409.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 814.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 32.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 171.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |