1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 41.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 29.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 437.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 89.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 52.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 91.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 39.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 26.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 16.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 343.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 214.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 775.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 23.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |