1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 65.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 193.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 48.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 23.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 83.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 26.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 111.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 302.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 22.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 411.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 130.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |