1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 68.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 120.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 44.4K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 56.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 198.7K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 203.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 112.2K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 19.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 13.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 23.5K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 213.7K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 30.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 47.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 290.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 11.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |