1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 33.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17.5K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 61.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 17.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 405.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 132.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 37.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 34.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 479.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 23.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |