1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 83.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 20.4K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 5.2K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 1.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 85.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 96.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 8.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 558.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 111.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 32.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 201.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 47.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |