Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 90.1K
09:35 1.16 1.16 1.16 1.16 20.1K
09:40 1.16 1.16 1.16 1.16 219.0K
09:45 1.17 1.17 1.17 1.17 432.6K
09:50 1.17 1.17 1.17 1.17 1.0K
09:55 1.17 1.17 1.17 1.17 7.0K
10:00 1.17 1.17 1.17 1.17 15.9K
10:05 1.17 1.17 1.17 1.17 10.7K
10:10 1.17 1.17 1.17 1.17 18.3K
10:20 1.17 1.17 1.17 1.17 32.2K
10:25 1.17 1.17 1.17 1.17 231.1K
10:30 1.17 1.17 1.17 1.17 225.1K
10:35 1.17 1.17 1.17 1.17 14.0K
10:40 1.17 1.17 1.17 1.17 26.0K
11:05 1.17 1.17 1.17 1.17 1.4K
11:10 1.17 1.17 1.17 1.17 8.6K
11:25 1.17 1.17 1.17 1.17 7.0K
13:00 1.17 1.17 1.17 1.17 254.7K
13:05 1.16 1.17 1.16 1.17 236.3K
13:10 1.17 1.17 1.17 1.17 1.0K
13:15 1.17 1.17 1.17 1.17 11.0K
13:20 1.17 1.17 1.17 1.17 10.0K
13:25 1.17 1.17 1.17 1.17 0.2K
13:30 1.17 1.17 1.17 1.17 0.8K
13:40 1.17 1.17 1.17 1.17 0.1K
13:50 1.17 1.17 1.17 1.17 1.0K
13:55 1.17 1.17 1.17 1.17 9.6K
14:00 1.17 1.17 1.17 1.17 10.1K
14:15 1.17 1.17 1.17 1.17 1.9K
14:20 1.17 1.17 1.17 1.17 30.0K
14:25 1.17 1.17 1.17 1.17 11.7K
14:30 1.17 1.17 1.16 1.16 220.6K
14:40 1.17 1.17 1.17 1.17 379.5K
14:45 1.17 1.17 1.17 1.17 106.0K
14:50 1.17 1.17 1.17 1.17 10.7K
14:55 1.17 1.17 1.17 1.17 21.9K
15:00 1.17 1.17 1.17 1.17 5.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available