1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 42.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 9.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 14.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 24.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 26.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 11.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 70.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 14.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 21.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 5.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 122.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 161.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 95.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 30.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 42.3K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |