1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 36.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 65.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 30.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 52.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 506.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 113.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 116.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 24.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 16.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 48.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 12.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 881.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 119.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 216.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 529.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 202.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 117.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 49.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 117.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 486.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 811.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 211.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |