Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 10.6K
09:35 1.17 1.17 1.17 1.17 29.4K
09:40 1.17 1.17 1.17 1.17 100.0K
09:45 1.17 1.17 1.17 1.17 1.0K
10:05 1.17 1.17 1.17 1.17 7.5K
10:20 1.17 1.17 1.17 1.17 2.0K
10:25 1.17 1.17 1.17 1.17 2.8K
10:35 1.17 1.17 1.17 1.17 0.6K
10:40 1.17 1.17 1.17 1.17 5.4K
10:55 1.17 1.17 1.17 1.17 503.6K
11:00 1.17 1.17 1.17 1.17 83.9K
11:05 1.17 1.17 1.17 1.17 10.0K
11:15 1.17 1.17 1.17 1.17 2.5K
11:25 1.18 1.18 1.18 1.18 0.3K
13:00 1.18 1.18 1.17 1.18 86.7K
13:10 1.18 1.18 1.18 1.18 126.3K
13:15 1.18 1.18 1.18 1.18 8.4K
13:35 1.18 1.18 1.18 1.18 3.5K
13:40 1.18 1.18 1.18 1.18 4.0K
13:50 1.18 1.18 1.18 1.18 1.0K
13:55 1.18 1.18 1.18 1.18 9.0K
14:00 1.18 1.18 1.18 1.18 0.4K
14:05 1.18 1.18 1.18 1.18 0.4K
14:10 1.18 1.18 1.18 1.18 6.0K
14:20 1.18 1.18 1.18 1.18 2.1K
14:25 1.18 1.18 1.18 1.18 6.0K
14:35 1.18 1.18 1.18 1.18 1.0K
14:40 1.18 1.18 1.18 1.18 333.0K
14:45 1.18 1.18 1.18 1.18 5.3K
14:50 1.18 1.18 1.18 1.18 176.2K
14:55 1.18 1.18 1.18 1.18 129.6K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available