1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 13.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 61.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 13.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 35.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 29.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 116.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 52.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 26.4K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 93.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 9.6K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 1.8K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 92.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 103.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 117.5K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |