1.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 1.8K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 161.6K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 6.1K |
| 09:50 | 1.60 | 1.60 | 1.59 | 1.59 | 5.4K |
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 2.9K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 8.1K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 5.8K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 25.3K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 4.9K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 62.6K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 961.6K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 249.1K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 649.2K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 38.1K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 6.4K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 6.5K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 420.7K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 83.6K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 6.5K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 52.7K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 6.5K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 12.8K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 6.5K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 6.3K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 12.8K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 44.4K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 31.4K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 24.4K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |