Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.59 12.6K
09:35 1.59 1.59 1.59 1.59 25.0K
09:40 1.59 1.59 1.59 1.59 0.1K
09:45 1.59 1.59 1.59 1.59 3.0K
09:50 1.59 1.59 1.59 1.59 5.1K
09:55 1.59 1.59 1.59 1.59 73.3K
10:00 1.59 1.59 1.59 1.59 56.7K
10:05 1.59 1.59 1.59 1.59 10.1K
10:15 1.59 1.59 1.59 1.59 286.3K
10:25 1.59 1.59 1.59 1.59 9.9K
10:30 1.59 1.59 1.59 1.59 72.8K
10:35 1.59 1.59 1.59 1.59 59.9K
11:10 1.59 1.59 1.59 1.59 0.1K
13:10 1.59 1.59 1.59 1.59 8.1K
13:35 1.59 1.59 1.59 1.59 1,338.8K
13:40 1.59 1.59 1.59 1.59 99.9K
13:50 1.59 1.59 1.59 1.59 75.8K
13:55 1.59 1.59 1.59 1.59 69.8K
14:00 1.59 1.59 1.59 1.59 0.1K
14:05 1.59 1.59 1.59 1.59 38.0K
14:10 1.59 1.59 1.59 1.59 8.5K
14:20 1.59 1.59 1.59 1.59 2.1K
14:40 1.59 1.59 1.59 1.59 12.0K
14:50 1.59 1.59 1.59 1.59 5.3K
14:55 1.59 1.59 1.59 1.59 2.0K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available