Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 30.1K
09:35 1.58 1.58 1.58 1.58 6.2K
09:40 1.58 1.58 1.58 1.58 165.6K
09:55 1.58 1.58 1.58 1.58 3.2K
10:00 1.58 1.58 1.58 1.58 3.0K
10:05 1.58 1.58 1.58 1.58 6.0K
10:30 1.58 1.58 1.58 1.58 82.8K
10:35 1.58 1.58 1.58 1.58 103.6K
11:00 1.58 1.58 1.58 1.58 2.0K
11:10 1.58 1.58 1.58 1.58 11.0K
11:25 1.58 1.58 1.58 1.58 19.3K
13:00 1.59 1.59 1.59 1.59 0.1K
13:05 1.58 1.58 1.58 1.58 19.3K
13:55 1.59 1.59 1.59 1.59 331.1K
14:10 1.59 1.59 1.59 1.59 6.3K
14:25 1.59 1.59 1.59 1.59 3.0K
14:40 1.59 1.59 1.59 1.59 156.3K
14:45 1.59 1.59 1.59 1.59 4.4K
14:50 1.59 1.59 1.59 1.59 35.6K
14:55 1.59 1.59 1.59 1.59 18.2K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available