Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 2.4K
09:35 1.58 1.58 1.58 1.58 7.6K
09:40 1.58 1.58 1.58 1.58 38.7K
10:10 1.59 1.59 1.59 1.59 15.8K
10:15 1.59 1.59 1.59 1.59 1,001.5K
10:30 1.59 1.59 1.59 1.59 1.8K
10:45 1.59 1.59 1.59 1.59 2.0K
10:50 1.59 1.59 1.59 1.59 13.6K
11:25 1.59 1.59 1.59 1.59 2.9K
13:10 1.59 1.59 1.59 1.59 2.9K
13:40 1.59 1.59 1.59 1.59 0.4K
14:05 1.59 1.59 1.59 1.59 2.8K
14:10 1.59 1.59 1.59 1.59 0.4K
14:40 1.59 1.59 1.59 1.59 44.2K
14:45 1.59 1.59 1.59 1.59 40.0K
14:50 1.60 1.60 1.60 1.60 1.7K
14:55 1.60 1.60 1.60 1.60 27.3K
15:40 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available