1.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 3.3K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1.1K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 75.1K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1.2K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 5.0K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 2.4K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 3.8K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 6.5K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 17.5K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,049.8K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 2.4K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 6.0K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 496.8K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 14.9K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 4.0K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |