Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 51.8K
09:35 1.52 1.52 1.52 1.52 20.0K
09:45 1.53 1.53 1.53 1.53 0.5K
09:55 1.52 1.52 1.52 1.52 7.5K
10:45 1.52 1.52 1.52 1.52 1.1K
10:50 1.52 1.52 1.52 1.52 43.7K
10:55 1.52 1.52 1.52 1.52 53.5K
11:05 1.52 1.52 1.52 1.52 50.0K
11:10 1.52 1.52 1.52 1.52 50.0K
11:20 1.52 1.52 1.52 1.52 4.3K
13:00 1.52 1.52 1.52 1.52 66.1K
13:05 1.52 1.52 1.52 1.52 47.9K
13:40 1.52 1.52 1.52 1.52 100.0K
13:45 1.53 1.53 1.53 1.53 12.0K
14:20 1.52 1.52 1.52 1.52 1.1K
14:40 1.53 1.53 1.53 1.53 254.2K
14:45 1.53 1.53 1.53 1.53 381.2K
14:50 1.53 1.53 1.53 1.53 28.0K
15:40 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available