Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 102.5K
09:55 1.53 1.53 1.53 1.53 8.6K
10:35 1.54 1.54 1.54 1.54 137.4K
11:00 1.54 1.54 1.54 1.54 0.4K
13:00 1.53 1.54 1.53 1.54 2.2K
13:30 1.54 1.54 1.54 1.54 27.9K
13:40 1.53 1.53 1.53 1.53 31.2K
14:05 1.54 1.54 1.54 1.54 1,218.8K
14:10 1.54 1.54 1.54 1.54 3.0K
14:25 1.54 1.54 1.54 1.54 50.0K
14:30 1.54 1.54 1.54 1.54 50.0K
14:45 1.53 1.53 1.53 1.53 32.4K
15:40 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available