Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 0.2K
09:40 1.56 1.56 1.56 1.56 863.0K
09:45 1.56 1.56 1.56 1.56 82.8K
10:05 1.56 1.56 1.56 1.56 30.2K
10:25 1.56 1.56 1.56 1.56 3.0K
10:45 1.56 1.56 1.56 1.56 3.2K
11:05 1.56 1.56 1.56 1.56 33.0K
11:15 1.56 1.56 1.56 1.56 100.0K
13:05 1.56 1.56 1.56 1.56 82.8K
13:10 1.56 1.56 1.56 1.56 182.8K
13:25 1.57 1.57 1.57 1.57 0.7K
13:45 1.57 1.57 1.57 1.57 1.0K
14:15 1.57 1.57 1.57 1.57 0.1K
14:25 1.57 1.57 1.57 1.57 183.6K
14:30 1.57 1.57 1.57 1.57 317.2K
14:35 1.57 1.57 1.57 1.57 84.8K
14:40 1.57 1.57 1.57 1.57 0.4K
14:45 1.57 1.57 1.57 1.57 7.4K
15:00 1.57 1.57 1.57 1.57 0.2K
15:40 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available