Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 18.0K
09:35 1.56 1.56 1.56 1.56 10.0K
09:45 1.56 1.56 1.56 1.56 8.3K
09:50 1.56 1.56 1.56 1.56 7.0K
09:55 1.56 1.56 1.56 1.56 10.1K
10:25 1.56 1.56 1.56 1.56 42.1K
10:40 1.56 1.56 1.56 1.56 226.0K
10:45 1.56 1.56 1.56 1.56 82.8K
11:00 1.56 1.56 1.56 1.56 100.0K
11:05 1.56 1.56 1.56 1.56 100.0K
11:25 1.56 1.56 1.56 1.56 56.1K
13:00 1.56 1.56 1.56 1.56 20.2K
13:30 1.56 1.56 1.56 1.56 27.0K
13:55 1.57 1.57 1.57 1.57 0.6K
14:15 1.57 1.57 1.57 1.57 2.2K
14:30 1.57 1.57 1.57 1.57 0.3K
14:45 1.57 1.57 1.57 1.57 151.9K
14:50 1.57 1.57 1.57 1.57 7.9K
14:55 1.57 1.57 1.57 1.57 23.7K
15:40 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available