Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 0.4K
09:45 1.58 1.58 1.58 1.58 115.2K
09:50 1.58 1.58 1.58 1.58 110.0K
10:25 1.58 1.58 1.58 1.58 100.8K
11:00 1.58 1.58 1.58 1.58 0.2K
11:15 1.58 1.58 1.58 1.58 0.5K
11:25 1.58 1.58 1.58 1.58 82.8K
13:00 1.58 1.58 1.58 1.58 637.8K
13:10 1.58 1.58 1.58 1.58 82.8K
13:45 1.57 1.57 1.57 1.57 100.1K
13:50 1.57 1.57 1.57 1.57 0.3K
14:00 1.57 1.57 1.57 1.57 7.2K
14:35 1.57 1.57 1.57 1.57 0.2K
14:50 1.57 1.57 1.57 1.57 0.6K
14:55 1.57 1.57 1.57 1.57 7.5K
15:40 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available