Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.62 1.62 1.62 1.62 1.0K
09:55 1.61 1.61 1.61 1.61 43.0K
10:10 1.61 1.61 1.61 1.61 3.5K
10:15 1.61 1.61 1.61 1.61 146.8K
10:30 1.61 1.61 1.61 1.61 4.1K
11:00 1.61 1.61 1.61 1.61 72.8K
11:05 1.61 1.61 1.60 1.60 247.3K
11:10 1.60 1.60 1.60 1.60 122.9K
11:15 1.60 1.60 1.60 1.60 10.0K
13:05 1.60 1.60 1.60 1.60 10.1K
13:20 1.60 1.60 1.60 1.60 1.0K
13:30 1.60 1.60 1.60 1.60 100.0K
13:40 1.61 1.61 1.61 1.61 0.1K
14:05 1.61 1.61 1.61 1.61 12.5K
14:25 1.61 1.61 1.61 1.61 0.2K
14:35 1.61 1.61 1.61 1.61 4.6K
14:55 1.61 1.61 1.61 1.61 1.2K
15:40 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available