Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.60 1.61 29.6K
09:40 1.61 1.61 1.61 1.61 0.7K
10:30 1.60 1.60 1.60 1.60 1.2K
10:45 1.60 1.60 1.60 1.60 16.3K
10:55 1.60 1.60 1.60 1.60 5.0K
11:20 1.60 1.60 1.60 1.60 1.0K
13:25 1.61 1.61 1.61 1.61 5.3K
13:30 1.61 1.61 1.61 1.61 21.3K
13:35 1.61 1.61 1.61 1.61 36.3K
13:40 1.61 1.61 1.61 1.61 1.0K
13:50 1.61 1.61 1.61 1.61 122.8K
13:55 1.61 1.61 1.61 1.61 170.9K
14:05 1.61 1.61 1.61 1.61 3.1K
14:15 1.61 1.61 1.61 1.61 1.5K
14:55 1.61 1.61 1.61 1.61 1.0K
15:40 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available