1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.68 | 1.68 | 197.7K |
| 09:35 | 1.68 | 1.68 | 1.67 | 1.68 | 521.7K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 102.4K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 12.0K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 48.1K |
| 10:00 | 1.68 | 1.68 | 1.67 | 1.67 | 14.7K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 1.8K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 4.4K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 30.1K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 30.7K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 62.2K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 33.2K |
| 13:00 | 1.68 | 1.70 | 1.68 | 1.70 | 608.3K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 31.5K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 2.9K |
| 14:10 | 1.70 | 1.70 | 1.69 | 1.69 | 3.6K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 2.2K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 125.3K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 60.6K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 14.1K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 12.0K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 54.6K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |