1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.72 | 1.70 | 1.71 | 115.5K |
| 09:35 | 1.71 | 1.71 | 1.71 | 1.71 | 109.5K |
| 09:40 | 1.71 | 1.71 | 1.71 | 1.71 | 54.9K |
| 09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 26.1K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 10.0K |
| 10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 21.5K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 71.9K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 46.0K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 3.0K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 40.0K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 13:00 | 1.71 | 1.71 | 1.71 | 1.71 | 29.1K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 57.7K |
| 13:10 | 1.70 | 1.71 | 1.70 | 1.71 | 2.1K |
| 13:15 | 1.71 | 1.71 | 1.70 | 1.70 | 0.3K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 659.8K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 2.3K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 584.6K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 72.8K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 60.0K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 50.0K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 50.0K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 70.9K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 80.6K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 9.7K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |